일자	종가	등락	등락률(%)	거래량
05/21	4,560	15	0.33%	1,446,126
05/20	4,545	0	0.00%	377,851
05/19	4,545	90	-1.94%	470,464
05/16	4,635	350	-7.02%	1,289,499
05/15	4,985	25	-0.50%	1,180,660
05/14	5,010	10	0.20%	1,139,073
05/13	5,000	30	-0.60%	614,502
05/12	5,030	0	0.00%	738,821
05/09	5,030	75	1.51%	2,083,258
05/08	4,955	405	8.90%	6,958,108