일자	종가	등락	등락률(%)	거래량
05/21	8,170	50	0.62%	41,868
05/20	8,120	420	5.45%	91,266
05/19	7,700	150	1.99%	44,520
05/16	7,550	50	-0.66%	33,220
05/15	7,600	10	0.13%	23,053
05/14	7,590	150	2.02%	42,041
05/13	7,440	20	0.27%	12,557
05/12	7,420	70	-0.93%	28,885
05/09	7,490	10	-0.13%	20,260
05/08	7,500	60	0.81%	27,709