일자	종가	등락	등락률(%)	거래량
05/21	771	25	3.35%	662,393
05/20	746	5	0.67%	225,319
05/19	741	34	4.81%	624,264
05/16	707	16	-2.21%	237,312
05/15	723	2	-0.28%	356,931
05/14	725	12	-1.63%	235,683
05/13	737	23	3.22%	608,325
05/12	714	28	4.08%	1,454,694
05/09	686	49	7.69%	616,899
05/08	637	15	2.41%	452,621