일자	종가	등락	등락률(%)	거래량
05/21	6,530	60	0.93%	8,805
05/20	6,470	30	0.47%	12,162
05/19	6,440	20	-0.31%	27,551
05/16	6,460	30	-0.46%	23,623
05/15	6,490	10	-0.15%	16,527
05/14	6,500	40	-0.61%	45,750
05/13	6,540	40	0.62%	21,446
05/12	6,500	10	0.15%	17,277
05/09	6,490	30	-0.46%	20,095
05/08	6,520	0	0.00%	15,165