일자	종가	등락	등락률(%)	거래량
05/21	3,525	405	-10.31%	1,252,328
05/20	3,930	5	0.13%	139,840
05/19	3,925	145	3.84%	311,639
05/16	3,780	10	0.27%	105,733
05/15	3,770	25	0.67%	119,705
05/14	3,745	95	-2.47%	294,449
05/13	3,840	240	6.67%	385,434
05/12	3,600	220	6.51%	170,310
05/09	3,380	0	0.00%	38,836
05/08	3,380	85	-2.45%	114,098