일자	종가	등락	등락률(%)	거래량
05/21	1,457	0	0.00%	17,833
05/20	1,457	3	0.21%	51,836
05/19	1,454	66	-4.34%	79,441
05/16	1,520	14	-0.91%	66,210
05/15	1,534	44	-2.79%	55,655
05/14	1,578	38	-2.35%	23,625
05/13	1,616	26	1.64%	33,741
05/12	1,590	5	-0.31%	22,593
05/09	1,595	0	0.00%	44,054
05/08	1,595	55	3.57%	35,973