일자	종가	등락	등락률(%)	거래량
05/21	2,740	0	0.00%	286,144
05/20	2,740	15	-0.54%	243,658
05/19	2,755	285	-9.38%	842,745
05/16	3,040	120	4.11%	681,389
05/15	2,920	115	-3.79%	358,486
05/14	3,035	5	0.17%	230,324
05/13	3,030	135	-4.27%	356,151
05/12	3,165	110	3.60%	853,400
05/09	3,055	150	-4.68%	627,261
05/08	3,205	235	-6.83%	1,276,102