일자	종가	등락	등락률(%)	거래량
05/21	3,290	75	2.33%	50,471
05/20	3,215	5	-0.16%	40,016
05/19	3,220	15	-0.46%	22,944
05/16	3,235	45	-1.37%	47,461
05/15	3,280	20	-0.61%	34,893
05/14	3,300	15	0.46%	68,481
05/13	3,285	35	1.08%	46,010
05/12	3,250	50	1.56%	53,076
05/09	3,200	10	0.31%	27,879
05/08	3,190	125	4.08%	61,670