일자	종가	등락	등락률(%)	거래량
05/21	7,030	40	0.57%	62,673
05/20	6,990	20	-0.29%	3,453
05/19	7,010	20	0.29%	11,790
05/16	6,990	100	-1.41%	12,237
05/15	7,090	50	0.71%	9,088
05/14	7,040	40	-0.56%	6,593
05/13	7,080	60	0.85%	19,325
05/12	7,020	0	0.00%	9,121
05/09	7,020	80	1.15%	6,601
05/08	6,940	80	1.17%	6,497