일자	종가	등락	등락률(%)	거래량
05/21	7,720	120	1.58%	16,297
05/20	7,600	40	0.53%	4,982
05/19	7,560	170	-2.20%	22,750
05/16	7,730	80	-1.02%	18,409
05/15	7,810	10	-0.13%	18,447
05/14	7,820	50	0.64%	19,027
05/13	7,770	60	0.78%	17,172
05/12	7,710	40	-0.52%	32,563
05/09	7,750	160	2.11%	45,074
05/08	7,590	200	2.71%	143,638