일자	종가	등락	등락률(%)	거래량
05/21	39,950	3650	10.06%	502,219
05/20	36,300	1200	-3.20%	604,164
05/19	37,500	150	0.40%	260,186
05/16	37,350	850	2.33%	125,377
05/15	36,500	950	-2.54%	168,912
05/14	37,450	300	0.81%	165,859
05/13	37,150	750	2.06%	196,625
05/12	36,400	100	0.28%	149,833
05/09	36,300	150	0.41%	318,130
05/08	36,150	0	0.00%	227,434