일자	종가	등락	등락률(%)	거래량
05/21	2,110	75	3.69%	198,593
05/20	2,035	35	1.75%	231,230
05/19	2,000	5	-0.25%	49,863
05/16	2,005	5	0.25%	102,140
05/15	2,000	0	0.00%	50,293
05/14	2,000	0	0.00%	149,597
05/13	2,000	10	-0.50%	87,461
05/12	2,010	15	-0.74%	135,344
05/09	2,025	15	-0.74%	96,624
05/08	2,040	60	-2.86%	168,279