일자	종가	등락	등락률(%)	거래량
05/21	5,070	30	-0.59%	21,185
05/20	5,100	20	-0.39%	27,363
05/19	5,120	20	-0.39%	21,151
05/16	5,140	70	-1.34%	20,793
05/15	5,210	90	-1.70%	15,948
05/14	5,300	80	1.53%	37,240
05/13	5,220	70	-1.32%	34,027
05/12	5,290	0	0.00%	17,486
05/09	5,290	50	-0.94%	36,132
05/08	5,340	70	1.33%	27,953