일자	종가	등락	등락률(%)	거래량
05/21	7,540	40	0.53%	6,937
05/20	7,500	110	-1.45%	3,578
05/19	7,610	210	2.84%	5,697
05/16	7,400	20	-0.27%	4,468
05/15	7,420	10	0.13%	4,039
05/14	7,410	40	-0.54%	11,217
05/13	7,450	120	1.64%	4,806
05/12	7,330	130	-1.74%	7,838
05/09	7,460	10	-0.13%	9,144
05/08	7,470	10	-0.13%	15,378