일자	종가	등락	등락률(%)	거래량
05/21	6,950	120	1.76%	3,349
05/20	6,830	20	-0.29%	5,509
05/19	6,850	70	-1.01%	6,478
05/16	6,920	360	-4.95%	24,710
05/15	7,280	0	0.00%	5,580
05/14	7,280	10	-0.14%	4,570
05/13	7,290	20	-0.27%	5,718
05/12	7,310	120	1.67%	4,257
05/09	7,190	100	1.41%	8,484
05/08	7,090	10	0.14%	5,862