일자	종가	등락	등락률(%)	거래량
05/21	7,290	0	0.00%	5,513
05/20	7,290	140	-1.88%	13,708
05/19	7,430	40	-0.54%	4,348
05/16	7,470	140	-1.84%	13,262
05/15	7,610	10	0.13%	2,172
05/14	7,600	0	0.00%	7,793
05/13	7,600	50	0.66%	3,732
05/12	7,550	90	1.21%	3,519
05/09	7,460	90	1.22%	2,127
05/08	7,370	70	-0.94%	2,896