일자	종가	등락	등락률(%)	거래량
05/21	25,250	350	-1.37%	69,238
05/20	25,600	300	1.19%	101,686
05/19	25,300	1600	-5.95%	134,235
05/16	26,900	700	2.67%	336,215
05/15	26,200	550	-2.06%	241,954
05/14	26,750	1800	7.21%	428,477
05/13	24,950	250	1.01%	153,732
05/12	24,700	250	1.02%	53,601
05/09	24,450	850	-3.36%	41,698
05/08	25,300	0	0.00%	41,096