일자	종가	등락	등락률(%)	거래량
05/21	3,000	50	-1.64%	953,532
05/20	3,050	50	-1.61%	304,932
05/19	3,100	85	2.82%	733,117
05/16	3,015	105	-3.37%	690,280
05/15	3,120	50	-1.58%	200,139
05/14	3,170	15	-0.47%	135,513
05/13	3,185	60	-1.85%	224,299
05/12	3,245	25	-0.76%	115,134
05/09	3,270	10	0.31%	105,709
05/08	3,260	25	0.77%	83,730