일자	종가	등락	등락률(%)	거래량
05/21	2,760	35	1.28%	33,491
05/20	2,725	20	0.74%	43,069
05/19	2,705	90	-3.22%	55,093
05/16	2,795	10	0.36%	48,667
05/15	2,785	75	-2.62%	87,697
05/14	2,860	35	-1.21%	64,314
05/13	2,895	0	0.00%	42,193
05/12	2,895	25	0.87%	22,929
05/09	2,870	25	0.88%	31,506
05/08	2,845	35	-1.22%	29,958