일자	종가	등락	등락률(%)	거래량
05/21	4,380	20	0.46%	26,296
05/20	4,360	25	-0.57%	45,121
05/19	4,385	15	-0.34%	44,361
05/16	4,400	30	0.69%	19,895
05/15	4,370	20	0.46%	19,730
05/14	4,350	50	1.16%	26,730
05/13	4,300	50	1.18%	40,245
05/12	4,250	0	0.00%	37,268
05/09	4,250	70	-1.62%	56,934
05/08	4,320	0	0.00%	17,437