일자	종가	등락	등락률(%)	거래량
05/21	5,920	180	-2.95%	80,369
05/20	6,100	50	0.83%	40,639
05/19	6,050	80	-1.31%	75,623
05/16	6,130	190	-3.01%	75,292
05/15	6,320	40	-0.63%	62,094
05/14	6,360	30	-0.47%	46,484
05/13	6,390	10	-0.16%	37,924
05/12	6,400	30	-0.47%	63,491
05/09	6,430	120	-1.83%	71,475
05/08	6,550	60	0.92%	84,740