일자	종가	등락	등락률(%)	거래량
05/21	58,400	200	-0.34%	6,905
05/20	58,600	3500	-5.64%	11,595
05/19	62,100	0	0.00%	3,032
05/16	62,100	1100	-1.74%	4,027
05/15	63,200	700	-1.10%	1,387
05/14	63,900	700	-1.08%	3,319
05/13	64,600	500	-0.77%	1,522
05/12	65,100	400	0.62%	1,878
05/09	64,700	1000	-1.52%	2,987
05/08	65,700	0	0.00%	1,568