일자	종가	등락	등락률(%)	거래량
05/21	31,900	1650	5.45%	228,944
05/20	30,250	1300	-4.12%	253,021
05/19	31,550	2950	-8.55%	254,693
05/16	34,500	2000	6.15%	622,894
05/15	32,500	1200	-3.56%	149,425
05/14	33,700	650	1.97%	313,425
05/13	33,050	150	0.46%	161,990
05/12	32,900	750	-2.23%	179,420
05/09	33,650	1900	-5.34%	281,339
05/08	35,550	1750	5.18%	514,645