일자	종가	등락	등락률(%)	거래량
05/21	22,465	55	-0.24%	2,611
05/20	22,520	140	0.63%	4,290
05/19	22,380	75	-0.33%	8,680
05/16	22,455	55	0.25%	4,471
05/15	22,400	285	-1.26%	7,431
05/14	22,685	5	0.02%	11,005
05/13	22,680	240	1.07%	12,460
05/12	22,440	40	0.18%	6,979
05/09	22,400	165	0.74%	8,699
05/08	22,235	265	-1.18%	10,281