일자	종가	등락	등락률(%)	거래량
05/21	35,010	215	0.62%	589,690
05/20	34,795	60	0.17%	640,492
05/19	34,735	400	-1.14%	1,179,377
05/16	35,135	125	0.36%	790,242
05/15	35,010	255	-0.72%	1,159,184
05/14	35,265	460	1.32%	1,132,721
05/13	34,805	95	0.27%	1,080,066
05/12	34,710	500	1.46%	1,220,545
05/09	34,210	15	0.04%	921,540
05/08	34,195	10	-0.03%	541,711