일자	종가	등락	등락률(%)	거래량
05/21	8,410	280	3.44%	492,012
05/20	8,130	20	-0.25%	189,713
05/19	8,150	25	-0.31%	222,766
05/16	8,175	10	0.12%	190,591
05/15	8,165	85	-1.03%	174,725
05/14	8,250	55	0.67%	250,942
05/13	8,195	45	-0.55%	238,152
05/12	8,240	110	1.35%	196,424
05/09	8,130	0	0.00%	164,673
05/08	8,130	15	-0.18%	227,359