일자	종가	등락	등락률(%)	거래량
05/21	2,995	15	0.50%	43,491
05/20	2,980	5	-0.17%	48,344
05/19	2,985	50	-1.65%	81,021
05/16	3,035	30	-0.98%	149,894
05/15	3,065	85	-2.70%	118,138
05/14	3,150	5	-0.16%	54,112
05/13	3,155	0	0.00%	73,981
05/12	3,155	35	1.12%	82,260
05/09	3,120	15	-0.48%	53,929
05/08	3,135	0	0.00%	129,257