일자	종가	등락	등락률(%)	거래량
05/21	3,510	320	10.03%	1,294,103
05/20	3,190	10	-0.31%	537,451
05/19	3,200	30	0.95%	565,030
05/16	3,170	120	-3.65%	652,192
05/15	3,290	60	-1.79%	248,453
05/14	3,350	120	3.72%	653,758
05/13	3,230	0	0.00%	334,258
05/12	3,230	40	-1.22%	319,671
05/09	3,270	5	0.15%	389,903
05/08	3,265	130	-3.83%	1,026,005