일자	종가	등락	등락률(%)	거래량
05/21	13,640	200	1.49%	192,736
05/20	13,440	30	-0.22%	179,876
05/19	13,470	210	-1.54%	152,066
05/16	13,680	350	-2.49%	221,064
05/15	14,030	240	-1.68%	395,074
05/14	14,270	70	0.49%	273,626
05/13	14,200	50	-0.35%	338,958
05/12	14,250	200	1.42%	766,495
05/09	14,050	190	1.37%	562,340
05/08	13,860	50	-0.36%	240,194