일자	종가	등락	등락률(%)	거래량
05/21	3,720	45	-1.20%	188,914
05/20	3,765	55	1.48%	302,555
05/19	3,710	25	-0.67%	211,817
05/16	3,735	50	-1.32%	278,277
05/15	3,785	115	-2.95%	752,098
05/14	3,900	35	0.91%	678,292
05/13	3,865	30	0.78%	276,518
05/12	3,835	150	4.07%	680,661
05/09	3,685	35	-0.94%	248,343
05/08	3,720	30	-0.80%	190,024