일자	종가	등락	등락률(%)	거래량
05/21	2,260	55	2.49%	22,265
05/20	2,205	35	-1.56%	49,380
05/19	2,240	65	-2.82%	39,914
05/16	2,305	115	-4.75%	80,246
05/15	2,420	5	-0.21%	21,379
05/14	2,425	15	0.62%	34,759
05/13	2,410	80	-3.21%	35,216
05/12	2,490	40	-1.58%	91,166
05/09	2,530	60	2.43%	53,111
05/08	2,470	5	0.20%	42,763