일자	종가	등락	등락률(%)	거래량
05/21	104,710	15	-0.01%	1,551
05/20	104,725	35	0.03%	394
05/19	104,690	60	-0.06%	733
05/16	104,750	140	0.13%	226
05/15	104,610	60	-0.06%	951
05/14	104,670	90	0.09%	513
05/13	104,580	125	-0.12%	184
05/12	104,705	10	0.01%	654
05/09	104,695	140	-0.13%	495
05/08	104,835	80	-0.08%	379