일자	종가	등락	등락률(%)	거래량
05/21	11,400	750	-6.17%	311,734
05/20	12,150	250	2.10%	265,306
05/19	11,900	340	2.94%	230,379
05/16	11,560	310	2.76%	267,059
05/15	11,250	550	5.14%	172,919
05/14	10,700	720	7.21%	294,415
05/13	9,980	90	0.91%	139,078
05/12	9,890	90	-0.90%	152,197
05/09	9,980	170	-1.67%	256,155
05/08	10,150	280	2.84%	180,119