일자	종가	등락	등락률(%)	거래량
05/21	3,480	65	1.90%	343,343
05/20	3,415	40	1.19%	261,665
05/19	3,375	15	-0.44%	320,786
05/16	3,390	40	1.19%	363,213
05/15	3,350	40	-1.18%	205,567
05/14	3,390	30	0.89%	277,498
05/13	3,360	25	-0.74%	205,096
05/12	3,385	115	3.52%	493,913
05/09	3,270	75	-2.24%	222,138
05/08	3,345	15	0.45%	393,000