일자	종가	등락	등락률(%)	거래량
05/21	16,345	205	1.27%	69,184
05/20	16,140	90	0.56%	80,054
05/19	16,050	410	-2.49%	139,239
05/16	16,460	105	0.64%	64,712
05/15	16,355	220	-1.33%	72,586
05/14	16,575	430	2.66%	157,239
05/13	16,145	65	0.40%	184,827
05/12	16,080	430	2.75%	123,186
05/09	15,650	20	0.13%	111,176
05/08	15,630	5	0.03%	180,864