일자	종가	등락	등락률(%)	거래량
05/21	2,425	5	-0.21%	7,879
05/20	2,430	10	0.41%	13,239
05/19	2,420	25	-1.02%	43,436
05/16	2,445	95	-3.74%	101,562
05/15	2,540	30	-1.17%	39,496
05/14	2,570	0	0.00%	55,292
05/13	2,570	20	0.78%	58,269
05/12	2,550	20	-0.78%	109,771
05/09	2,570	15	0.59%	59,249
05/08	2,555	30	1.19%	36,242