일자	종가	등락	등락률(%)	거래량
05/21	1,017	2	-0.20%	4,104
05/20	1,019	15	1.49%	3,059
05/19	1,004	36	-3.46%	22,403
05/16	1,040	5	-0.48%	16,494
05/15	1,045	11	-1.04%	19,234
05/14	1,056	31	3.02%	30,018
05/13	1,025	4	0.39%	37,575
05/12	1,021	14	1.39%	96,626
05/09	1,007	1	-0.10%	12,543
05/08	1,008	5	-0.49%	50,764