일자	종가	등락	등락률(%)	거래량
05/21	5,860	170	-2.82%	3,982,892
05/20	6,030	80	-1.31%	5,557,886
05/19	6,110	170	2.86%	21,819,132
05/16	5,940	200	-3.26%	6,508,372
05/15	6,140	70	-1.13%	24,250,249