일자	종가	등락	등락률(%)	거래량
05/21	107,595	20	-0.02%	496
05/20	107,615	55	0.05%	1,403
05/19	107,560	120	-0.11%	1,756
05/16	107,680	160	0.15%	4,021
05/15	107,520	10	-0.01%	1,344
05/14	107,530	90	0.08%	2,600
05/13	107,440	115	-0.11%	336
05/12	107,555	15	0.01%	1,355
05/09	107,540	140	-0.13%	8,208
05/08	107,680	20	-0.02%	2,021