일자	종가	등락	등락률(%)	거래량
05/21	11,840	80	0.68%	8,142
05/20	11,760	50	-0.42%	8,418
05/19	11,810	190	1.64%	16,754
05/16	11,620	380	-3.17%	22,723
05/15	12,000	170	-1.40%	13,904
05/14	12,170	120	1.00%	10,886
05/13	12,050	310	2.64%	19,363
05/12	11,740	40	0.34%	11,653
05/09	11,700	110	-0.93%	12,009
05/08	11,810	40	-0.34%	10,759