일자	종가	등락	등락률(%)	거래량
05/21	10,390	120	1.17%	9,442
05/20	10,270	40	0.39%	9,579
05/19	10,230	10	-0.10%	16,259
05/16	10,240	120	1.19%	13,165
05/15	10,120	0	0.00%	5,392
05/14	10,120	65	0.65%	4,758
05/13	10,055	25	0.25%	6,830
05/12	10,030	245	-2.38%	4,865
05/09	10,275	20	0.20%	2,319
05/08	10,255	100	0.98%	39,902