일자	종가	등락	등락률(%)	거래량
05/21	2,140	10	0.47%	9,528
05/20	2,130	0	0.00%	14,769
05/19	2,130	70	-3.18%	14,881
05/16	2,200	15	-0.68%	13,767
05/15	2,215	5	0.23%	8,738
05/14	2,210	45	2.08%	38,048
05/13	2,165	30	1.41%	67,378
05/12	2,135	50	2.40%	19,073
05/09	2,085	15	-0.71%	6,883
05/08	2,100	5	-0.24%	5,182