일자	종가	등락	등락률(%)	거래량
05/21	15,540	410	-2.57%	167,386
05/20	15,950	210	-1.30%	347,752
05/19	16,160	130	0.81%	552,486
05/16	16,030	350	2.23%	3,189,344
05/15	15,680	360	-2.24%	395,339
05/14	16,040	890	5.87%	505,279
05/13	15,150	70	0.46%	337,174
05/12	15,080	380	2.59%	107,736
05/09	14,700	760	-4.92%	236,140
05/08	15,460	360	2.38%	533,070