일자	종가	등락	등락률(%)	거래량
05/21	232,000	1000	-0.43%	15,647
05/20	233,000	500	0.22%	15,142
05/19	232,500	2000	0.87%	12,096
05/16	230,500	1000	-0.43%	26,184
05/15	231,500	3000	-1.28%	8,591
05/14	234,500	1000	-0.42%	18,413
05/13	235,500	4000	1.73%	24,698
05/12	231,500	1000	0.43%	20,344
05/09	230,500	8000	3.60%	35,991
05/08	222,500	20000	9.88%	58,493