일자	종가	등락	등락률(%)	거래량
05/21	26,485	180	0.68%	245
05/20	26,305	35	0.13%	3,407
05/19	26,270	305	-1.15%	3,639
05/16	26,575	90	0.34%	380
05/15	26,485	205	-0.77%	141
05/14	26,690	360	1.37%	672
05/13	26,330	70	0.27%	141
05/12	26,260	380	1.47%	158
05/09	25,880	60	-0.23%	1,075
05/08	25,940	50	0.19%	582