일자	종가	등락	등락률(%)	거래량
05/21	5,940	50	0.85%	81,391
05/20	5,890	180	3.15%	90,676
05/19	5,710	10	-0.17%	87,829
05/16	5,720	320	-5.30%	261,881
05/15	6,040	120	-1.95%	156,197
05/14	6,160	140	2.33%	201,091
05/13	6,020	20	0.33%	141,625
05/12	6,000	110	1.87%	197,280
05/09	5,890	90	-1.51%	104,433
05/08	5,980	140	2.40%	84,088