일자	종가	등락	등락률(%)	거래량
05/21	595	0	0.00%	11,363
05/20	595	5	0.85%	13,766
05/19	590	0	0.00%	30,947
05/16	590	6	1.03%	36,058
05/15	584	32	-5.19%	45,945
05/14	616	5	0.82%	29,782
05/13	611	1	0.16%	38,385
05/12	610	9	1.50%	36,875
05/09	601	3	-0.50%	13,214
05/08	604	3	-0.49%	23,927