일자	종가	등락	등락률(%)	거래량
05/21	5,845	170	3.00%	431,948
05/20	5,675	40	-0.70%	248,420
05/19	5,715	5	0.09%	304,588
05/16	5,710	95	1.69%	343,564
05/15	5,615	150	-2.60%	384,248
05/14	5,765	65	-1.11%	315,183
05/13	5,830	20	0.34%	465,421
05/12	5,810	80	1.40%	364,553
05/09	5,730	15	0.26%	378,946
05/08	5,715	120	-2.06%	405,139