일자	종가	등락	등락률(%)	거래량
05/21	5,300	100	1.92%	13,354
05/20	5,200	30	0.58%	52,130
05/19	5,170	130	-2.45%	24,047
05/16	5,300	160	-2.93%	44,503
05/15	5,460	80	-1.44%	25,062
05/14	5,540	50	0.91%	34,806
05/13	5,490	30	0.55%	24,024
05/12	5,460	40	0.74%	52,898
05/09	5,420	0	0.00%	20,573
05/08	5,420	10	0.18%	24,305