일자	종가	등락	등락률(%)	거래량
05/21	35,860	355	1.00%	7,943
05/20	35,505	155	0.44%	1,914
05/19	35,350	590	-1.64%	5,785
05/16	35,940	150	0.42%	3,923
05/15	35,790	20	0.06%	1,175
05/14	35,770	400	1.13%	9,311
05/13	35,370	345	0.99%	2,894
05/12	35,025	90	-0.26%	9,027
05/09	35,115	315	0.91%	5,051
05/08	34,800	695	2.04%	3,073